Italia markets closed
Dow Jones
39.898,87 +340,76 (+0,86%) Nasdaq
16.739,07 +227,89 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:2100.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | -4.92 | -36.91% | 701 | 337 | 2024-05-15 | 0.15 | -26.35 | -99.51% | 430 | 788 |
| 11.59 | -4.26 | -26.88% | 40 | 88 | 2024-05-16 | 5.00 | -22.67 | -81.93% | 15 | 6 |
| 14.14 | -2.26 | -13.45% | 1,003 | 847 | 2024-05-17 | 6.70 | -21.82 | -76.51% | 791 | 641 |
| 19.50 | -0.03 | -0.15% | 18 | 63 | 2024-05-20 | 14.02 | -16.89 | -54.64% | 1 | 30 |
| 19.69 | +2.45 | +14.21% | 13 | 27 | 2024-05-21 | 13.20 | -38.12 | -74.28% | 14 | 2 |
| 23.04 | +8.64 | +60.00% | 25 | 12 | 2024-05-22 | - | - | - | - | - |
| 25.50 | +0.57 | +2.29% | 25 | 86 | 2024-05-24 | 19.43 | -36.35 | -65.17% | 1 | 64 |
| - | - | - | - | - | 2024-05-28 | 45.43 | 0.00 | - | 8 | 4 |
| 33.24 | +3.30 | +11.02% | 36 | 345 | 2024-05-31 | 21.82 | -30.77 | -58.51% | 53 | 100 |
| 37.13 | +5.45 | +17.20% | 2 | 39 | 2024-06-07 | 28.05 | -16.00 | -36.32% | 56 | 103 |
| 44.65 | 0.00 | - | 1 | 2 | 2024-06-14 | 36.16 | -25.26 | -41.13% | 36 | 138 |
| 53.28 | +6.66 | +14.29% | 928 | 10,056 | 2024-06-21 | 37.60 | -14.90 | -28.38% | 1,070 | 10,605 |
| 58.39 | +18.71 | +47.15% | 6 | 185 | 2024-06-28 | 42.48 | -21.89 | -34.01% | 49 | 58 |
| 72.47 | +6.97 | +10.64% | 2 | 314 | 2024-07-19 | 51.15 | -15.30 | -23.02% | 14 | 222 |
| 79.08 | +11.13 | +16.38% | 3 | 166 | 2024-07-31 | 55.61 | -92.99 | -62.58% | 3 | 23 |
| 80.95 | 0.00 | - | 12 | 44 | 2024-08-30 | 83.02 | 0.00 | - | 1 | 8 |
| 99.60 | 0.00 | - | 4 | 4,172 | 2024-09-20 | 71.28 | -29.58 | -29.33% | 227 | 1,773 |
| 112.00 | +21.27 | +23.44% | 1 | 247 | 2024-09-30 | 136.50 | 0.00 | - | 1 | 271 |
| 142.89 | 0.00 | - | 180 | 5,005 | 2024-12-20 | 115.02 | 0.00 | - | 2 | 6,715 |
| 137.88 | 0.00 | - | 2 | 30 | 2024-12-31 | 98.80 | -26.32 | -21.04% | 1 | 14 |
| 182.38 | 0.00 | - | 1 | 442 | 2025-03-21 | 137.82 | 0.00 | - | 3 | 685 |
| - | - | - | - | - | 2025-03-31 | 114.50 | -12.87 | -10.10% | 2 | 4 |
| 202.50 | 0.00 | - | 1 | 233 | 2025-06-20 | 174.87 | 0.00 | - | 289 | 289 |
| 244.29 | 0.00 | - | 1 | 813 | 2025-12-19 | 175.64 | 0.00 | - | 5 | 620 |
© 2024 Yahoo. Tutti i diritti riservati.